HSBC WAR. CALL 06/24 VNX/ DE000HG4B4B1 /
| 2024-05-22 5:36:30 PM | Chg. +0.450 | Volume | Bid7:12:57 PM | Ask7:12:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +4.69% | - Turnover: - |
10.130Bid Size: 50,000 | 10.230Ask Size: 50,000 | 10.050 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:36:30 PM | 10.050 | 0 |
| 2024-05-22 | 3:36:46 PM | 10.050 | 0 |
| 2024-05-22 | 1:35:55 PM | 10.050 | 0 |
| 2024-05-22 | 11:35:16 AM | 9.620 | 0 |
| 2024-05-22 | 9:35:19 AM | 9.640 | 0 |
| 2024-05-22 | 8:00:22 AM | 9.640 | 0 |
| 2024-05-21 | 9:35:17 PM | 9.600 | 0 |
| 2024-05-21 | 7:35:23 PM | 9.480 | 0 |
| 2024-05-21 | 5:36:05 PM | 9.450 | 0 |
| 2024-05-21 | 3:36:39 PM | 9.380 | 0 |
| 2024-05-21 | 1:35:47 PM | 9.600 | 0 |
| 2024-05-21 | 11:36:26 AM | 9.600 | 0 |
| 2024-05-21 | 9:37:22 AM | 9.600 | 0 |
All quotes in EUR
