HSBC WAR. CALL 06/24 VNX/ DE000HG4B493 /
| 2024-05-22 1:35:42 PM | Chg. +0.440 | Volume | Bid3:17:41 PM | Ask3:17:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.880EUR | +3.85% | - Turnover: - |
11.840Bid Size: 50,000 | 12.040Ask Size: 50,000 | 11.880 | 11.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:35:42 PM | 11.880 | 0 |
| 2024-05-22 | 11:35:20 AM | 11.450 | 0 |
| 2024-05-22 | 9:35:17 AM | 11.470 | 0 |
| 2024-05-22 | 8:00:42 AM | 11.470 | 0 |
| 2024-05-21 | 9:35:46 PM | 11.440 | 0 |
| 2024-05-21 | 7:36:11 PM | 11.310 | 0 |
| 2024-05-21 | 5:36:32 PM | 11.260 | 0 |
| 2024-05-21 | 3:35:43 PM | 11.220 | 0 |
| 2024-05-21 | 1:36:40 PM | 11.430 | 0 |
| 2024-05-21 | 11:35:15 AM | 11.430 | 0 |
| 2024-05-21 | 9:35:22 AM | 11.430 | 0 |
| 2024-05-21 | 8:00:59 AM | 11.370 | 0 |
| 2024-05-20 | 9:35:04 PM | 11.370 | 0 |
All quotes in EUR
