HSBC WAR. CALL 06/24 VNX/ DE000HG4B493 /
| 2024-06-04 3:35:12 PM | Chg. +0.200 | Volume | Bid4:35:07 PM | Ask4:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.000EUR | +1.85% | - Turnover: - |
10.870Bid Size: 50,000 | 10.970Ask Size: 50,000 | 11.000 | 10.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:12 PM | 11.000 | 0 |
| 2024-06-04 | 1:35:02 PM | 10.900 | 0 |
| 2024-06-04 | 11:36:43 AM | 10.900 | 0 |
| 2024-06-04 | 9:36:57 AM | 10.900 | 0 |
| 2024-06-04 | 8:00:13 AM | 10.900 | 0 |
| 2024-06-03 | 9:37:22 PM | 10.800 | 0 |
| 2024-06-03 | 7:36:57 PM | 10.800 | 0 |
| 2024-06-03 | 5:36:51 PM | 11.050 | 0 |
| 2024-06-03 | 3:36:59 PM | 11.370 | 0 |
| 2024-06-03 | 1:36:11 PM | 11.370 | 0 |
| 2024-06-03 | 11:37:10 AM | 11.370 | 0 |
| 2024-06-03 | 9:37:08 AM | 11.190 | 0 |
| 2024-06-03 | 8:00:17 AM | 11.190 | 0 |
All quotes in EUR
