HSBC WAR. CALL 06/24 VNX/ DE000HG4B4A3 /
| 2024-06-04 7:35:31 PM | Chg. 0.000 | Volume | Bid8:02:29 PM | Ask8:02:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | 0.00% | - Turnover: - |
9.810Bid Size: 50,000 | 9.910Ask Size: 50,000 | 9.990 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:31 PM | 9.870 | 0 |
| 2024-06-04 | 5:36:18 PM | 9.870 | 0 |
| 2024-06-04 | 3:36:26 PM | 9.990 | 0 |
| 2024-06-04 | 1:37:07 PM | 9.990 | 0 |
| 2024-06-04 | 11:35:26 AM | 9.990 | 0 |
| 2024-06-04 | 9:35:44 AM | 9.990 | 0 |
| 2024-06-04 | 8:00:35 AM | 9.990 | 0 |
| 2024-06-03 | 9:35:42 PM | 9.870 | 0 |
| 2024-06-03 | 7:35:01 PM | 9.870 | 0 |
| 2024-06-03 | 5:35:52 PM | 10.110 | 0 |
| 2024-06-03 | 3:36:26 PM | 10.450 | 0 |
| 2024-06-03 | 1:36:59 PM | 10.450 | 0 |
| 2024-06-03 | 11:37:09 AM | 10.450 | 0 |
All quotes in EUR
