HSBC WAR. CALL 06/24 VNX/ DE000HG4B4C9 /
| 2024-05-22 5:36:57 PM | Chg. +0.450 | Volume | Bid7:32:14 PM | Ask7:32:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +5.18% | - Turnover: - |
9.170Bid Size: 50,000 | 9.270Ask Size: 50,000 | 9.130 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:36:57 PM | 9.130 | 0 |
| 2024-05-22 | 3:37:28 PM | 9.130 | 0 |
| 2024-05-22 | 1:36:10 PM | 9.130 | 0 |
| 2024-05-22 | 11:35:12 AM | 8.700 | 0 |
| 2024-05-22 | 9:35:20 AM | 8.720 | 0 |
| 2024-05-22 | 8:00:22 AM | 8.720 | 0 |
| 2024-05-21 | 9:37:23 PM | 8.680 | 0 |
| 2024-05-21 | 7:37:38 PM | 8.560 | 0 |
| 2024-05-21 | 5:37:32 PM | 8.510 | 0 |
| 2024-05-21 | 3:37:37 PM | 8.450 | 0 |
| 2024-05-21 | 1:37:29 PM | 8.680 | 0 |
| 2024-05-21 | 11:37:12 AM | 8.680 | 0 |
| 2024-05-21 | 9:37:37 AM | 8.680 | 0 |
All quotes in EUR
