HSBC WAR. CALL 06/24 VNX/ DE000HG4B4H8 /
| 2024-05-15 7:37:00 PM | Chg. +0.2400 | Volume | Bid9:23:48 PM | Ask9:23:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | +12.31% | - Turnover: - |
2.2600Bid Size: 50,000 | 2.3400Ask Size: 50,000 | 2.1900 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:37:00 PM | 2.1900 | 0 |
| 2024-05-15 | 5:37:39 PM | 2.0500 | 0 |
| 2024-05-15 | 3:37:34 PM | 2.0100 | 0 |
| 2024-05-15 | 1:37:27 PM | 2.0100 | 0 |
| 2024-05-15 | 11:35:58 AM | 2.0100 | 0 |
| 2024-05-15 | 9:36:35 AM | 1.9800 | 0 |
| 2024-05-15 | 8:00:20 AM | 1.9500 | 0 |
| 2024-05-14 | 9:35:54 PM | 1.9500 | 0 |
| 2024-05-14 | 7:35:18 PM | 1.9500 | 0 |
| 2024-05-14 | 5:35:47 PM | 1.9500 | 0 |
| 2024-05-14 | 3:35:41 PM | 1.7700 | 0 |
| 2024-05-14 | 1:35:56 PM | 1.7700 | 0 |
| 2024-05-14 | 11:36:20 AM | 1.7600 | 0 |
All quotes in EUR
