HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGD7 /
| 2024-05-31 9:35:29 PM | Chg. -0.0300 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | -1.89% | - Turnover: - |
1.6000Bid Size: 100,000 | 1.6100Ask Size: 100,000 | 1.5800 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:29 PM | 1.5600 | 0 |
| 2024-05-31 | 7:36:06 PM | 1.4900 | 0 |
| 2024-05-31 | 5:35:50 PM | 1.4800 | 0 |
| 2024-05-31 | 3:36:28 PM | 1.5600 | 0 |
| 2024-05-31 | 1:36:02 PM | 1.5800 | 0 |
| 2024-05-31 | 11:35:38 AM | 1.5600 | 0 |
| 2024-05-31 | 9:35:51 AM | 1.5600 | 0 |
| 2024-05-31 | 8:01:29 AM | 1.5600 | 0 |
| 2024-05-30 | 9:35:12 PM | 1.5900 | 0 |
| 2024-05-30 | 7:35:49 PM | 1.6400 | 0 |
| 2024-05-30 | 5:36:35 PM | 1.6400 | 0 |
| 2024-05-30 | 3:35:49 PM | 1.6800 | 0 |
| 2024-05-30 | 1:36:27 PM | 1.7400 | 0 |
All quotes in EUR
