HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGC9 /
| 2024-05-31 9:36:34 PM | Chg. -0.0300 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | -1.52% | - Turnover: - |
1.9800Bid Size: 100,000 | 1.9900Ask Size: 100,000 | 1.9500 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:34 PM | 1.9400 | 0 |
| 2024-05-31 | 7:36:39 PM | 1.8500 | 0 |
| 2024-05-31 | 5:37:18 PM | 1.8500 | 0 |
| 2024-05-31 | 3:37:22 PM | 1.9300 | 0 |
| 2024-05-31 | 1:37:26 PM | 1.9500 | 0 |
| 2024-05-31 | 11:36:40 AM | 1.9400 | 0 |
| 2024-05-31 | 9:37:20 AM | 1.9400 | 0 |
| 2024-05-31 | 8:01:26 AM | 1.9500 | 0 |
| 2024-05-30 | 9:35:03 PM | 1.9700 | 0 |
| 2024-05-30 | 7:35:42 PM | 2.0200 | 0 |
| 2024-05-30 | 5:35:13 PM | 2.0200 | 0 |
| 2024-05-30 | 3:35:16 PM | 2.0900 | 0 |
| 2024-05-30 | 1:36:53 PM | 2.1500 | 0 |
All quotes in EUR
