HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGF2 /
| 07/06/2024 15:35:26 | Chg. +0.0200 | Volume | Bid17:12:46 | Ask17:12:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +1.79% | - Turnover: - |
1.1200Bid Size: 100,000 | 1.1300Ask Size: 100,000 | 1.1400 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:35:26 | 1.1400 | 0 |
| 07/06/2024 | 13:36:07 | 1.1200 | 0 |
| 07/06/2024 | 11:35:21 | 1.1200 | 0 |
| 07/06/2024 | 09:35:45 | 1.1200 | 0 |
| 07/06/2024 | 08:00:31 | 1.1200 | 0 |
| 06/06/2024 | 21:36:42 | 1.1200 | 0 |
| 06/06/2024 | 19:36:22 | 1.1200 | 0 |
| 06/06/2024 | 17:36:51 | 1.1100 | 0 |
| 06/06/2024 | 15:37:15 | 1.1200 | 0 |
| 06/06/2024 | 13:37:40 | 1.0900 | 0 |
| 06/06/2024 | 11:36:04 | 1.0900 | 0 |
| 06/06/2024 | 09:37:14 | 1.0900 | 0 |
| 06/06/2024 | 08:00:30 | 1.0900 | 0 |
All quotes in EUR
