HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGF2 /
| 2024-05-31 9:36:44 PM | Chg. -0.0200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | -1.96% | - Turnover: - |
1.0200Bid Size: 100,000 | 1.0300Ask Size: 100,000 | 1.0000 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:44 PM | 1.0000 | 0 |
| 2024-05-31 | 7:35:50 PM | 0.9500 | 0 |
| 2024-05-31 | 5:35:56 PM | 0.9400 | 0 |
| 2024-05-31 | 3:35:03 PM | 1.0000 | 0 |
| 2024-05-31 | 1:35:23 PM | 1.0000 | 0 |
| 2024-05-31 | 11:37:19 AM | 1.0000 | 0 |
| 2024-05-31 | 9:35:35 AM | 1.0000 | 0 |
| 2024-05-31 | 8:01:34 AM | 1.0000 | 0 |
| 2024-05-30 | 9:35:49 PM | 1.0200 | 0 |
| 2024-05-30 | 7:35:28 PM | 1.0500 | 0 |
| 2024-05-30 | 5:35:00 PM | 1.0500 | 0 |
| 2024-05-30 | 3:35:14 PM | 1.0900 | 0 |
| 2024-05-30 | 1:35:59 PM | 1.1200 | 0 |
All quotes in EUR
