HSBC WAR. CALL 06/25 AFX/ DE000HS67X12 /
| 2024-05-31 9:36:54 PM | Chg. -0.0030 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0350EUR | -7.89% | - Turnover: - |
0.0080Bid Size: 100,000 | 0.0440Ask Size: 100,000 | 0.0380 | 0.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:54 PM | 0.0350 | 0 |
| 2024-05-31 | 7:36:23 PM | 0.0350 | 0 |
| 2024-05-31 | 3:36:06 PM | 0.0350 | 0 |
| 2024-05-31 | 1:35:50 PM | 0.0360 | 0 |
| 2024-05-31 | 11:36:13 AM | 0.0370 | 0 |
| 2024-05-31 | 9:36:37 AM | 0.0380 | 0 |
| 2024-05-31 | 8:02:25 AM | 0.0380 | 0 |
| 2024-05-30 | 9:37:05 PM | 0.0380 | 0 |
| 2024-05-30 | 7:36:20 PM | 0.0380 | 0 |
| 2024-05-30 | 3:36:40 PM | 0.0380 | 0 |
| 2024-05-30 | 1:37:02 PM | 0.0380 | 0 |
| 2024-05-30 | 11:35:40 AM | 0.0380 | 0 |
| 2024-05-30 | 9:35:21 AM | 0.0380 | 0 |
All quotes in EUR
