HSBC WAR. CALL 06/27 AMZ/ DE000HS5RFX4 /
| 2024-05-30 5:35:42 PM | Chg. -0.1000 | Volume | Bid7:20:42 PM | Ask7:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | -3.95% | - Turnover: - |
2.4100Bid Size: 150,000 | 2.4200Ask Size: 150,000 | 2.4600 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:42 PM | 2.4300 | 0 |
| 2024-05-30 | 3:36:20 PM | 2.4400 | 0 |
| 2024-05-30 | 1:36:14 PM | 2.4600 | 0 |
| 2024-05-30 | 11:37:00 AM | 2.4600 | 0 |
| 2024-05-30 | 9:37:25 AM | 2.4600 | 0 |
| 2024-05-30 | 8:06:13 AM | 2.4600 | 0 |
| 2024-05-29 | 9:37:13 PM | 2.5300 | 0 |
| 2024-05-29 | 7:35:51 PM | 2.5600 | 0 |
| 2024-05-29 | 5:37:01 PM | 2.5900 | 0 |
| 2024-05-29 | 3:37:11 PM | 2.5100 | 0 |
| 2024-05-29 | 1:37:00 PM | 2.4700 | 0 |
| 2024-05-29 | 11:37:25 AM | 2.4800 | 0 |
| 2024-05-29 | 9:37:32 AM | 2.4800 | 0 |
All quotes in EUR
