HSBC WAR. CALL 06/27 DBK/ DE000HS6GER0 /
| 2024-05-31 9:36:01 PM | Chg. -0.0200 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -5.41% | 10,000 Turnover: 3,500 |
0.3600Bid Size: 50,000 | 0.3700Ask Size: 50,000 | 0.3700 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:01 PM | 0.3500 | 0 |
| 2024-05-31 | 7:36:49 PM | 0.3500 | 0 |
| 2024-05-31 | 5:37:17 PM | 0.3500 | 0 |
| 2024-05-31 | 3:37:28 PM | 0.3500 | 0 |
| 2024-05-31 | 1:37:22 PM | 0.3500 | 0 |
| 2024-05-31 | 11:37:12 AM | 0.3500 | 0 |
| 2024-05-31 | 10:53:21 AM | 0.3500 | 10,000 |
| 2024-05-31 | 9:36:52 AM | 0.3500 | 0 |
| 2024-05-31 | 8:01:10 AM | 0.3700 | 0 |
| 2024-05-30 | 9:37:13 PM | 0.3700 | 0 |
| 2024-05-30 | 7:37:20 PM | 0.3700 | 0 |
| 2024-05-30 | 3:35:52 PM | 0.3700 | 0 |
| 2024-05-30 | 1:36:47 PM | 0.3600 | 0 |
All quotes in EUR
