HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9E1 /
| 2024-05-23 7:36:02 PM | Chg. -0.1000 | Volume | Bid9:32:06 PM | Ask9:32:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | -6.90% | - Turnover: - |
1.2700Bid Size: 100,000 | 1.2800Ask Size: 100,000 | 1.5300 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:36:02 PM | 1.3500 | 0 |
| 2024-05-23 | 5:36:27 PM | 1.4400 | 0 |
| 2024-05-23 | 3:36:48 PM | 1.5300 | 0 |
| 2024-05-23 | 1:36:47 PM | 1.4700 | 0 |
| 2024-05-23 | 11:36:07 AM | 1.4700 | 0 |
| 2024-05-23 | 9:35:01 AM | 1.4800 | 0 |
| 2024-05-23 | 8:00:01 AM | 1.4900 | 0 |
| 2024-05-22 | 9:37:31 PM | 1.4500 | 0 |
| 2024-05-22 | 9:02:43 PM | 1.4400 | 187 |
| 2024-05-22 | 7:37:36 PM | 1.4000 | 0 |
| 2024-05-22 | 5:36:44 PM | 1.4300 | 0 |
| 2024-05-22 | 3:36:53 PM | 1.4700 | 0 |
| 2024-05-22 | 1:37:29 PM | 1.5400 | 0 |
All quotes in EUR
