HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9C5 /
| 2024-05-23 9:35:42 PM | Chg. -0.2100 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6100EUR | -7.45% | - Turnover: - |
2.5900Bid Size: 100,000 | 2.6100Ask Size: 100,000 | 2.9300 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:42 PM | 2.6100 | 0 |
| 2024-05-23 | 7:36:08 PM | 2.7000 | 0 |
| 2024-05-23 | 5:35:50 PM | 2.8200 | 0 |
| 2024-05-23 | 3:36:03 PM | 2.9300 | 0 |
| 2024-05-23 | 1:35:26 PM | 2.8600 | 0 |
| 2024-05-23 | 11:36:05 AM | 2.8600 | 0 |
| 2024-05-23 | 9:36:19 AM | 2.8600 | 0 |
| 2024-05-23 | 8:00:15 AM | 2.8600 | 0 |
| 2024-05-22 | 9:37:15 PM | 2.8200 | 0 |
| 2024-05-22 | 7:36:44 PM | 2.7800 | 0 |
| 2024-05-22 | 5:37:23 PM | 2.8000 | 0 |
| 2024-05-22 | 3:37:18 PM | 2.8600 | 0 |
| 2024-05-22 | 1:37:04 PM | 2.9500 | 0 |
All quotes in EUR
