HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9D3 /
| 2024-05-23 7:35:42 PM | Chg. -0.1100 | Volume | Bid8:06:05 PM | Ask8:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -5.29% | - Turnover: - |
1.9000Bid Size: 100,000 | 1.9200Ask Size: 100,000 | 2.1800 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:42 PM | 1.9700 | 0 |
| 2024-05-23 | 5:36:45 PM | 2.0800 | 0 |
| 2024-05-23 | 3:36:11 PM | 2.1800 | 0 |
| 2024-05-23 | 1:36:51 PM | 2.1100 | 0 |
| 2024-05-23 | 11:36:27 AM | 2.1100 | 0 |
| 2024-05-23 | 9:37:11 AM | 2.1100 | 0 |
| 2024-05-23 | 8:00:15 AM | 2.1100 | 0 |
| 2024-05-22 | 9:37:14 PM | 2.0800 | 0 |
| 2024-05-22 | 7:37:27 PM | 2.0300 | 0 |
| 2024-05-22 | 5:36:48 PM | 2.0600 | 0 |
| 2024-05-22 | 3:35:45 PM | 2.1200 | 0 |
| 2024-05-22 | 1:37:09 PM | 2.1800 | 0 |
| 2024-05-22 | 11:36:24 AM | 2.1800 | 0 |
All quotes in EUR
