HSBC WAR. CALL 12/24 1NC/ DE000HS3X719 /
| 2024-04-30 9:35:34 PM | Chg. -0.0500 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | -8.47% | - Turnover: - |
0.4500Bid Size: 25,000 | 0.5300Ask Size: 25,000 | 0.5900 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:34 PM | 0.5400 | 0 |
| 2024-04-30 | 8:36:44 PM | 0.5400 | 0 |
| 2024-04-30 | 7:35:36 PM | 0.5400 | 0 |
| 2024-04-30 | 6:36:01 PM | 0.5400 | 0 |
| 2024-04-30 | 5:37:17 PM | 0.5500 | 0 |
| 2024-04-30 | 4:36:22 PM | 0.5600 | 0 |
| 2024-04-30 | 3:36:24 PM | 0.5900 | 0 |
| 2024-04-30 | 2:37:19 PM | 0.5900 | 0 |
| 2024-04-30 | 1:36:51 PM | 0.5900 | 0 |
| 2024-04-30 | 12:37:18 PM | 0.5900 | 0 |
| 2024-04-30 | 11:37:12 AM | 0.5900 | 0 |
| 2024-04-30 | 10:37:08 AM | 0.5900 | 0 |
| 2024-04-30 | 9:36:42 AM | 0.5900 | 0 |
All quotes in EUR
