HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9K8 /
| 2024-05-27 1:35:21 PM | Chg. -0.0500 | Volume | Bid2:18:00 PM | Ask2:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | -2.05% | - Turnover: - |
2.3800Bid Size: 100,000 | 2.4000Ask Size: 100,000 | 2.4500 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:35:21 PM | 2.3900 | 0 |
| 2024-05-27 | 11:35:16 AM | 2.4000 | 0 |
| 2024-05-27 | 9:36:04 AM | 2.4200 | 0 |
| 2024-05-27 | 8:02:25 AM | 2.4500 | 0 |
| 2024-05-24 | 9:35:49 PM | 2.4400 | 0 |
| 2024-05-24 | 7:36:35 PM | 2.4500 | 0 |
| 2024-05-24 | 5:36:51 PM | 2.4400 | 0 |
| 2024-05-24 | 3:37:14 PM | 2.4400 | 0 |
| 2024-05-24 | 1:37:22 PM | 2.3900 | 0 |
| 2024-05-24 | 11:37:28 AM | 2.3900 | 0 |
| 2024-05-24 | 9:35:19 AM | 2.3600 | 0 |
| 2024-05-24 | 8:00:28 AM | 2.3600 | 0 |
| 2024-05-23 | 9:36:47 PM | 2.3300 | 0 |
All quotes in EUR
