HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9G6 /
| 2024-06-06 9:36:02 PM | Chg. +0.1500 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | +3.29% | - Turnover: - |
4.7100Bid Size: 100,000 | -Ask Size: - | 4.7300 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:02 PM | 4.7100 | 0 |
| 2024-06-06 | 7:36:02 PM | 4.7300 | 0 |
| 2024-06-06 | 5:36:18 PM | 4.6500 | 0 |
| 2024-06-06 | 3:36:29 PM | 4.7000 | 0 |
| 2024-06-06 | 1:37:02 PM | 4.6000 | 0 |
| 2024-06-06 | 11:37:01 AM | 4.6000 | 0 |
| 2024-06-06 | 9:37:33 AM | 4.6000 | 0 |
| 2024-06-06 | 8:00:50 AM | 4.6000 | 0 |
| 2024-06-05 | 9:35:15 PM | 4.5600 | 0 |
| 2024-06-05 | 7:35:32 PM | 4.5800 | 0 |
| 2024-06-05 | 5:35:24 PM | 4.5800 | 0 |
| 2024-06-05 | 3:36:13 PM | 4.5900 | 0 |
| 2024-06-05 | 1:35:49 PM | 4.5300 | 0 |
All quotes in EUR
