HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9J0 /
| 2024-05-27 9:35:20 PM | Chg. +0.0100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1000EUR | +0.32% | - Turnover: - |
3.1000Bid Size: 100,000 | 3.1400Ask Size: 100,000 | 3.1000 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:20 PM | 3.1000 | 0 |
| 2024-05-27 | 7:37:15 PM | 3.1000 | 0 |
| 2024-05-27 | 5:35:36 PM | 3.1000 | 0 |
| 2024-05-27 | 3:35:06 PM | 3.0400 | 0 |
| 2024-05-27 | 1:35:55 PM | 3.0400 | 0 |
| 2024-05-27 | 11:35:06 AM | 3.0600 | 0 |
| 2024-05-27 | 9:35:59 AM | 3.0800 | 0 |
| 2024-05-27 | 8:02:24 AM | 3.0900 | 0 |
| 2024-05-24 | 9:37:12 PM | 3.0900 | 0 |
| 2024-05-24 | 7:37:16 PM | 3.1000 | 0 |
| 2024-05-24 | 5:37:35 PM | 3.0800 | 0 |
| 2024-05-24 | 3:37:38 PM | 3.0400 | 0 |
| 2024-05-24 | 1:37:38 PM | 3.0200 | 0 |
All quotes in EUR
