HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9H4 /
| 2024-05-27 1:37:05 PM | Chg. -0.0600 | Volume | Bid1:37:38 PM | Ask1:37:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | -1.56% | - Turnover: - |
3.7500Bid Size: 100,000 | 3.7900Ask Size: 100,000 | 3.8500 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:37:05 PM | 3.7900 | 0 |
| 2024-05-27 | 11:36:09 AM | 3.8100 | 0 |
| 2024-05-27 | 9:35:25 AM | 3.8400 | 0 |
| 2024-05-27 | 8:02:25 AM | 3.8500 | 0 |
| 2024-05-24 | 9:37:05 PM | 3.8500 | 0 |
| 2024-05-24 | 7:35:45 PM | 3.8600 | 0 |
| 2024-05-24 | 5:37:25 PM | 3.8500 | 0 |
| 2024-05-24 | 3:36:39 PM | 3.8500 | 0 |
| 2024-05-24 | 1:35:42 PM | 3.7800 | 0 |
| 2024-05-24 | 11:35:12 AM | 3.7800 | 0 |
| 2024-05-24 | 9:35:03 AM | 3.7500 | 0 |
| 2024-05-24 | 8:00:41 AM | 3.7500 | 0 |
| 2024-05-23 | 9:36:06 PM | 3.7300 | 0 |
All quotes in EUR
