HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9M4 /
| 2024-05-28 3:37:03 PM | Chg. +0.0500 | Volume | Bid4:36:23 PM | Ask4:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +3.60% | - Turnover: - |
1.4100Bid Size: 100,000 | 1.4200Ask Size: 100,000 | 1.4400 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:37:03 PM | 1.4400 | 0 |
| 2024-05-28 | 1:35:37 PM | 1.3000 | 0 |
| 2024-05-28 | 11:36:08 AM | 1.3700 | 0 |
| 2024-05-28 | 9:36:18 AM | 1.3800 | 0 |
| 2024-05-28 | 8:01:21 AM | 1.3800 | 0 |
| 2024-05-27 | 9:35:12 PM | 1.3900 | 0 |
| 2024-05-27 | 7:35:15 PM | 1.3900 | 0 |
| 2024-05-27 | 5:35:45 PM | 1.3900 | 0 |
| 2024-05-27 | 3:35:09 PM | 1.3400 | 0 |
| 2024-05-27 | 1:35:40 PM | 1.3400 | 0 |
| 2024-05-27 | 11:37:10 AM | 1.3500 | 0 |
| 2024-05-27 | 9:36:09 AM | 1.3700 | 0 |
| 2024-05-27 | 8:02:25 AM | 1.3800 | 0 |
All quotes in EUR
