HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9N2 /
| 2024-05-28 3:35:27 PM | Chg. +0.0600 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | +6.00% | - Turnover: - |
1.0300Bid Size: 100,000 | 1.0400Ask Size: 100,000 | 1.0600 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:35:27 PM | 1.0600 | 0 |
| 2024-05-28 | 1:36:00 PM | 0.9300 | 0 |
| 2024-05-28 | 11:35:40 AM | 0.9900 | 0 |
| 2024-05-28 | 9:35:30 AM | 1.0000 | 0 |
| 2024-05-28 | 8:01:23 AM | 1.0000 | 0 |
| 2024-05-27 | 9:36:11 PM | 1.0000 | 0 |
| 2024-05-27 | 7:37:19 PM | 1.0000 | 0 |
| 2024-05-27 | 5:37:00 PM | 1.0000 | 0 |
| 2024-05-27 | 3:37:24 PM | 0.9700 | 0 |
| 2024-05-27 | 1:37:37 PM | 0.9700 | 0 |
| 2024-05-27 | 11:37:29 AM | 0.9800 | 0 |
| 2024-05-27 | 9:36:10 AM | 0.9900 | 0 |
| 2024-05-27 | 8:02:25 AM | 1.0000 | 0 |
All quotes in EUR
