HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9L6 /
| 2024-05-23 7:35:43 PM | Chg. -0.1000 | Volume | Bid8:16:45 PM | Ask8:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | -5.15% | - Turnover: - |
1.7900Bid Size: 100,000 | 1.8000Ask Size: 100,000 | 1.9900 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:43 PM | 1.8400 | 0 |
| 2024-05-23 | 5:36:15 PM | 1.9300 | 0 |
| 2024-05-23 | 3:35:40 PM | 1.9900 | 0 |
| 2024-05-23 | 1:36:23 PM | 1.9500 | 0 |
| 2024-05-23 | 11:36:15 AM | 1.9500 | 0 |
| 2024-05-23 | 9:37:15 AM | 1.9700 | 0 |
| 2024-05-23 | 8:00:24 AM | 1.9700 | 0 |
| 2024-05-22 | 9:37:21 PM | 1.9400 | 0 |
| 2024-05-22 | 7:37:32 PM | 1.8800 | 0 |
| 2024-05-22 | 5:37:09 PM | 1.9100 | 0 |
| 2024-05-22 | 3:35:10 PM | 1.9500 | 0 |
| 2024-05-22 | 1:35:28 PM | 2.0200 | 0 |
| 2024-05-22 | 11:35:52 AM | 2.0300 | 0 |
All quotes in EUR
