HSBC WAR. CALL 12/24 AEND/ DE000TT8QU86 /
| 5/15/2024 9:37:14 PM | Chg. +0.0500 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | +4.13% | - Turnover: - |
1.2600Bid Size: 6,070 | 1.3300Ask Size: 6,070 | 1.2600 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:37:14 PM | 1.2600 | 0 |
| 5/15/2024 | 7:37:40 PM | 1.2600 | 0 |
| 5/15/2024 | 5:37:13 PM | 1.2500 | 0 |
| 5/15/2024 | 3:37:19 PM | 1.2500 | 0 |
| 5/15/2024 | 1:37:07 PM | 1.2500 | 0 |
| 5/15/2024 | 11:36:36 AM | 1.2500 | 0 |
| 5/15/2024 | 9:36:53 AM | 1.2300 | 0 |
| 5/15/2024 | 8:00:55 AM | 1.2100 | 0 |
| 5/14/2024 | 9:36:41 PM | 1.2100 | 0 |
| 5/14/2024 | 7:36:34 PM | 1.1800 | 0 |
| 5/14/2024 | 5:36:27 PM | 1.1800 | 0 |
| 5/14/2024 | 3:36:23 PM | 1.1600 | 0 |
| 5/14/2024 | 1:36:19 PM | 1.1600 | 0 |
All quotes in EUR
