HSBC WAR. CALL 12/24 SIE/ DE000TT4FFS7 /
| 2024-05-03 1:35:18 PM | Chg. +0.040 | Volume | Bid2:06:06 PM | Ask2:06:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +0.51% | - Turnover: - |
7.910Bid Size: 50,000 | 7.940Ask Size: 50,000 | 7.890 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:35:18 PM | 7.890 | 0 |
| 2024-05-03 | 11:35:09 AM | 7.850 | 0 |
| 2024-05-03 | 9:36:52 AM | 7.850 | 0 |
| 2024-05-03 | 8:00:01 AM | 7.870 | 0 |
| 2024-05-02 | 9:37:17 PM | 7.850 | 0 |
| 2024-05-02 | 8:36:09 PM | 7.850 | 0 |
| 2024-05-02 | 7:36:11 PM | 7.850 | 0 |
| 2024-05-02 | 6:37:24 PM | 7.850 | 0 |
| 2024-05-02 | 5:37:03 PM | 7.860 | 0 |
| 2024-05-02 | 4:36:56 PM | 7.860 | 0 |
| 2024-05-02 | 3:37:22 PM | 7.880 | 0 |
| 2024-05-02 | 2:36:22 PM | 7.870 | 0 |
| 2024-05-02 | 1:35:42 PM | 7.820 | 0 |
All quotes in EUR
