HSBC WAR. CALL 12/24 SIE/ DE000TT4FFU3 /
| 2024-05-23 3:35:17 PM | Chg. +0.300 | Volume | Bid5:12:13 PM | Ask5:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +4.47% | - Turnover: - |
7.010Bid Size: 50,000 | 7.090Ask Size: 50,000 | 7.010 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:35:17 PM | 7.010 | 0 |
| 2024-05-23 | 1:35:39 PM | 7.000 | 0 |
| 2024-05-23 | 11:35:01 AM | 6.880 | 0 |
| 2024-05-23 | 9:35:29 AM | 6.790 | 0 |
| 2024-05-23 | 8:01:10 AM | 6.710 | 0 |
| 2024-05-22 | 9:37:28 PM | 6.710 | 0 |
| 2024-05-22 | 7:37:28 PM | 6.710 | 0 |
| 2024-05-22 | 3:35:37 PM | 6.770 | 0 |
| 2024-05-22 | 1:35:13 PM | 6.770 | 0 |
| 2024-05-22 | 11:36:33 AM | 6.750 | 0 |
| 2024-05-22 | 9:36:47 AM | 6.750 | 0 |
| 2024-05-22 | 8:00:55 AM | 6.670 | 0 |
| 2024-05-21 | 9:36:40 PM | 6.670 | 0 |
All quotes in EUR
