HSBC WAR. CALL 12/24 SQU/ DE000HG765W8 /
| 2024-05-28 9:35:26 PM | Chg. -0.0500 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7900EUR | -2.72% | - Turnover: - |
1.7600Bid Size: 10,000 | 1.8000Ask Size: 10,000 | 1.8700 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:26 PM | 1.7900 | 0 |
| 2024-05-28 | 7:36:23 PM | 1.7900 | 0 |
| 2024-05-28 | 5:37:09 PM | 1.7900 | 0 |
| 2024-05-28 | 3:37:13 PM | 1.8000 | 0 |
| 2024-05-28 | 1:36:37 PM | 1.8700 | 0 |
| 2024-05-28 | 11:35:01 AM | 1.8400 | 0 |
| 2024-05-28 | 9:35:09 AM | 1.8300 | 0 |
| 2024-05-28 | 8:00:51 AM | 1.8400 | 0 |
| 2024-05-27 | 9:35:55 PM | 1.8400 | 0 |
| 2024-05-27 | 7:35:13 PM | 1.8400 | 0 |
| 2024-05-27 | 3:35:04 PM | 1.8400 | 0 |
| 2024-05-27 | 1:35:38 PM | 1.8000 | 0 |
| 2024-05-27 | 11:35:07 AM | 1.8000 | 0 |
All quotes in EUR
