HSBC WAR. CALL 12/25 22UA/ DE000HS2RU05 /
| 2024-05-31 9:36:02 PM | Chg. +0.0200 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +9.52% | - Turnover: - |
0.2300Bid Size: 150,000 | 0.2500Ask Size: 150,000 | 0.2300 | 0.1970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:02 PM | 0.2300 | 0 |
| 2024-05-31 | 7:35:26 PM | 0.2200 | 0 |
| 2024-05-31 | 5:37:09 PM | 0.2200 | 0 |
| 2024-05-31 | 3:37:30 PM | 0.1970 | 0 |
| 2024-05-31 | 1:37:18 PM | 0.1970 | 0 |
| 2024-05-31 | 11:36:28 AM | 0.1970 | 0 |
| 2024-05-31 | 9:36:25 AM | 0.1970 | 0 |
| 2024-05-31 | 8:02:24 AM | 0.2000 | 0 |
| 2024-05-30 | 9:37:28 PM | 0.2100 | 0 |
| 2024-05-30 | 7:36:24 PM | 0.1570 | 0 |
| 2024-05-30 | 5:36:54 PM | 0.1460 | 0 |
| 2024-05-30 | 3:37:23 PM | 0.1460 | 0 |
| 2024-05-30 | 1:36:24 PM | 0.1460 | 0 |
All quotes in EUR
