HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLQ6 /
| 2024-05-31 9:35:28 PM | Chg. -0.0300 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | -3.03% | - Turnover: - |
0.9900Bid Size: 100,000 | 1.0000Ask Size: 100,000 | 0.9800 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:28 PM | 0.9600 | 0 |
| 2024-05-31 | 7:35:37 PM | 0.9100 | 0 |
| 2024-05-31 | 5:35:39 PM | 0.9100 | 0 |
| 2024-05-31 | 3:35:47 PM | 0.9500 | 0 |
| 2024-05-31 | 1:36:04 PM | 0.9800 | 0 |
| 2024-05-31 | 11:36:07 AM | 0.9800 | 0 |
| 2024-05-31 | 9:36:07 AM | 0.9800 | 0 |
| 2024-05-31 | 8:01:28 AM | 0.9800 | 0 |
| 2024-05-30 | 9:36:50 PM | 0.9900 | 0 |
| 2024-05-30 | 7:37:04 PM | 1.0200 | 0 |
| 2024-05-30 | 5:37:07 PM | 1.0200 | 0 |
| 2024-05-30 | 3:37:12 PM | 1.0300 | 0 |
| 2024-05-30 | 1:37:20 PM | 1.0700 | 0 |
All quotes in EUR
