HSBC WAR. CALL 12/25 BNR/ DE000HS30FN1 /
| 2024-05-03 9:35:41 PM | Chg. +0.0200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +1.96% | - Turnover: - |
1.0200Bid Size: 10,000 | 1.0800Ask Size: 10,000 | 1.0400 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:41 PM | 1.0400 | 0 |
| 2024-05-03 | 7:35:23 PM | 1.0400 | 0 |
| 2024-05-03 | 3:35:29 PM | 1.0400 | 0 |
| 2024-05-03 | 1:36:43 PM | 1.0300 | 0 |
| 2024-05-03 | 11:36:41 AM | 1.0300 | 0 |
| 2024-05-03 | 9:36:00 AM | 1.0300 | 0 |
| 2024-05-03 | 8:00:44 AM | 1.0200 | 0 |
| 2024-05-02 | 9:35:24 PM | 1.0200 | 0 |
| 2024-05-02 | 8:35:23 PM | 1.0200 | 0 |
| 2024-05-02 | 7:35:21 PM | 1.0200 | 0 |
| 2024-05-02 | 6:35:17 PM | 1.0200 | 0 |
| 2024-05-02 | 4:36:07 PM | 1.0200 | 0 |
| 2024-05-02 | 3:36:03 PM | 1.0200 | 0 |
All quotes in EUR
