HSBC WAR. CALL 12/25 BNR/ DE000HS30FP6 /
| 2024-05-03 9:35:30 PM | Chg. +0.0200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | +2.47% | - Turnover: - |
0.8100Bid Size: 10,000 | 0.8700Ask Size: 10,000 | 0.8300 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:30 PM | 0.8300 | 0 |
| 2024-05-03 | 7:35:52 PM | 0.8300 | 0 |
| 2024-05-03 | 3:36:38 PM | 0.8300 | 0 |
| 2024-05-03 | 1:36:06 PM | 0.8200 | 0 |
| 2024-05-03 | 11:36:34 AM | 0.8200 | 0 |
| 2024-05-03 | 9:37:34 AM | 0.8200 | 0 |
| 2024-05-03 | 8:00:25 AM | 0.8100 | 0 |
| 2024-05-02 | 9:35:51 PM | 0.8100 | 0 |
| 2024-05-02 | 8:35:34 PM | 0.8100 | 0 |
| 2024-05-02 | 7:36:03 PM | 0.8100 | 0 |
| 2024-05-02 | 6:36:38 PM | 0.8100 | 0 |
| 2024-05-02 | 5:36:51 PM | 0.8100 | 0 |
| 2024-05-02 | 4:36:32 PM | 0.8100 | 0 |
All quotes in EUR
