HSBC WAR. CALL 12/25 EVT/ DE000HS30GQ2 /
| 2024-05-17 5:35:32 PM | Chg. -0.0020 | Volume | Bid6:30:28 PM | Ask6:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0370EUR | -5.13% | - Turnover: - |
0.0130Bid Size: 50,000 | 0.0450Ask Size: 50,000 | 0.0390 | 0.0370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:32 PM | 0.0370 | 0 |
| 2024-05-17 | 3:35:46 PM | 0.0370 | 0 |
| 2024-05-17 | 1:35:45 PM | 0.0370 | 0 |
| 2024-05-17 | 11:37:08 AM | 0.0370 | 0 |
| 2024-05-17 | 9:37:12 AM | 0.0370 | 0 |
| 2024-05-17 | 8:00:25 AM | 0.0390 | 0 |
| 2024-05-16 | 9:36:17 PM | 0.0390 | 0 |
| 2024-05-16 | 7:36:58 PM | 0.0390 | 0 |
| 2024-05-16 | 3:35:55 PM | 0.0390 | 0 |
| 2024-05-16 | 1:36:36 PM | 0.0390 | 0 |
| 2024-05-16 | 11:35:20 AM | 0.0400 | 0 |
| 2024-05-16 | 9:35:55 AM | 0.0400 | 0 |
| 2024-05-16 | 8:01:25 AM | 0.0400 | 0 |
All quotes in EUR
