HSBC WAR. CALL 12/25 FTE/ DE000HS3VMQ1 /
| 2024-05-02 1:37:01 PM | Chg. -0.0200 | Volume | Bid2:09:16 PM | Ask2:09:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -5.56% | - Turnover: - |
0.3200Bid Size: 10,000 | 0.3400Ask Size: 10,000 | 0.3600 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:37:01 PM | 0.3400 | 0 |
| 2024-05-02 | 12:36:55 PM | 0.3500 | 0 |
| 2024-05-02 | 11:37:15 AM | 0.3500 | 0 |
| 2024-05-02 | 10:36:48 AM | 0.3500 | 0 |
| 2024-05-02 | 9:36:34 AM | 0.3500 | 0 |
| 2024-05-02 | 8:00:22 AM | 0.3600 | 0 |
| 2024-04-30 | 9:36:05 PM | 0.3600 | 0 |
| 2024-04-30 | 8:36:37 PM | 0.3600 | 0 |
| 2024-04-30 | 7:37:21 PM | 0.3600 | 0 |
| 2024-04-30 | 6:36:46 PM | 0.3600 | 0 |
| 2024-04-30 | 5:35:47 PM | 0.3600 | 0 |
| 2024-04-30 | 4:36:00 PM | 0.3600 | 0 |
| 2024-04-30 | 3:35:29 PM | 0.3600 | 0 |
All quotes in EUR
