HSBC WAR. CALL 12/25 INN1/ DE000HG7LVH7 /
| 2024-05-20 9:36:58 PM | Chg. +0.0500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | +1.02% | - Turnover: - |
4.9200Bid Size: 1,310 | 4.9600Ask Size: 1,310 | 5.0200 | 4.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:58 PM | 4.9700 | 0 |
| 2024-05-20 | 7:36:50 PM | 5.0000 | 0 |
| 2024-05-20 | 5:36:22 PM | 5.0000 | 0 |
| 2024-05-20 | 3:36:23 PM | 5.0100 | 0 |
| 2024-05-20 | 1:35:02 PM | 5.0200 | 0 |
| 2024-05-20 | 11:35:23 AM | 5.0000 | 0 |
| 2024-05-20 | 9:35:29 AM | 4.9900 | 0 |
| 2024-05-20 | 8:00:49 AM | 4.9200 | 0 |
| 2024-05-17 | 9:37:33 PM | 4.9200 | 0 |
| 2024-05-17 | 7:37:37 PM | 4.9200 | 0 |
| 2024-05-17 | 5:37:20 PM | 4.9000 | 0 |
| 2024-05-17 | 3:35:20 PM | 4.8500 | 0 |
| 2024-05-17 | 1:35:53 PM | 4.8200 | 0 |
All quotes in EUR
