HSBC WAR. CALL 12/25 MSF/ DE000HG60C18 /
| 2024-05-14 9:37:10 PM | Chg. +0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | +1.62% | - Turnover: - |
9.370Bid Size: 50,000 | 9.400Ask Size: 50,000 | 9.400 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:10 PM | 9.400 | 0 |
| 2024-05-14 | 7:35:49 PM | 9.190 | 0 |
| 2024-05-14 | 5:36:06 PM | 9.220 | 0 |
| 2024-05-14 | 3:36:14 PM | 9.110 | 0 |
| 2024-05-14 | 1:35:22 PM | 9.190 | 0 |
| 2024-05-14 | 11:35:19 AM | 9.220 | 0 |
| 2024-05-14 | 9:37:11 AM | 9.220 | 0 |
| 2024-05-14 | 8:01:21 AM | 9.250 | 0 |
| 2024-05-13 | 9:36:00 PM | 9.250 | 0 |
| 2024-05-13 | 7:36:47 PM | 9.320 | 0 |
| 2024-05-13 | 5:37:14 PM | 9.180 | 0 |
| 2024-05-13 | 3:36:36 PM | 9.180 | 0 |
| 2024-05-13 | 1:36:52 PM | 9.500 | 0 |
All quotes in EUR
