HSBC WAR. CALL 12/25 MSF/ DE000HG60BW3 /
| 2024-05-15 9:36:02 PM | Chg. +0.500 | Volume | Bid9:48:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.680EUR | +3.53% | - Turnover: - |
14.670Bid Size: 50,000 | -Ask Size: - | 14.680 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:02 PM | 14.680 | 0 |
| 2024-05-15 | 7:35:01 PM | 14.600 | 0 |
| 2024-05-15 | 5:37:04 PM | 14.490 | 0 |
| 2024-05-15 | 3:37:16 PM | 14.380 | 0 |
| 2024-05-15 | 1:36:52 PM | 14.190 | 0 |
| 2024-05-15 | 11:37:23 AM | 14.110 | 0 |
| 2024-05-15 | 9:37:19 AM | 14.070 | 0 |
| 2024-05-15 | 8:00:23 AM | 14.170 | 0 |
| 2024-05-14 | 9:36:59 PM | 14.180 | 0 |
| 2024-05-14 | 7:37:34 PM | 13.920 | 0 |
| 2024-05-14 | 5:36:11 PM | 13.980 | 0 |
| 2024-05-14 | 3:36:45 PM | 13.770 | 0 |
| 2024-05-14 | 1:36:01 PM | 13.900 | 0 |
All quotes in EUR
