HSBC WAR. CALL 12/25 MUV2/ DE000TT87SA4 /
| 2024-05-27 9:37:15 PM | Chg. +0.080 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.290EUR | +0.38% | - Turnover: - |
21.270Bid Size: 10,000 | 21.450Ask Size: 10,000 | 21.560 | 21.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:15 PM | 21.290 | 0 |
| 2024-05-27 | 7:37:15 PM | 21.290 | 0 |
| 2024-05-27 | 5:37:14 PM | 21.290 | 0 |
| 2024-05-27 | 3:37:22 PM | 21.290 | 0 |
| 2024-05-27 | 1:37:32 PM | 21.220 | 0 |
| 2024-05-27 | 11:36:12 AM | 21.270 | 0 |
| 2024-05-27 | 9:37:02 AM | 21.560 | 0 |
| 2024-05-27 | 8:00:38 AM | 21.210 | 0 |
| 2024-05-24 | 9:36:37 PM | 21.210 | 0 |
| 2024-05-24 | 7:37:03 PM | 21.210 | 0 |
| 2024-05-24 | 5:37:34 PM | 21.210 | 0 |
| 2024-05-24 | 3:36:49 PM | 20.870 | 0 |
| 2024-05-24 | 1:37:13 PM | 20.670 | 0 |
All quotes in EUR
