HSBC WAR. CALL 12/25 SIE/ DE000TT4WG15 /
| 2024-05-16 9:35:58 PM | Chg. -1.130 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | -13.06% | - Turnover: - |
7.470Bid Size: 20,000 | 7.520Ask Size: 20,000 | 8.340 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:58 PM | 7.520 | 0 |
| 2024-05-16 | 7:37:01 PM | 7.530 | 0 |
| 2024-05-16 | 5:37:33 PM | 7.530 | 0 |
| 2024-05-16 | 3:37:14 PM | 7.670 | 0 |
| 2024-05-16 | 1:37:23 PM | 7.820 | 0 |
| 2024-05-16 | 11:37:30 AM | 7.820 | 0 |
| 2024-05-16 | 9:37:33 AM | 8.340 | 0 |
| 2024-05-16 | 8:03:43 AM | 8.100 | 0 |
| 2024-05-15 | 9:36:51 PM | 8.650 | 0 |
| 2024-05-15 | 7:35:29 PM | 8.650 | 0 |
| 2024-05-15 | 3:36:03 PM | 8.650 | 0 |
| 2024-05-15 | 1:36:13 PM | 8.650 | 0 |
| 2024-05-15 | 11:35:40 AM | 8.650 | 0 |
All quotes in EUR
