HSBC WAR. CALL 12/25 SIE/ DE000TT4WG56 /
| 2024-05-15 9:36:07 PM | Chg. +0.150 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +2.21% | - Turnover: - |
6.920Bid Size: 20,000 | 6.970Ask Size: 20,000 | 6.930 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:07 PM | 6.930 | 0 |
| 2024-05-15 | 7:37:26 PM | 6.930 | 0 |
| 2024-05-15 | 5:37:16 PM | 6.930 | 0 |
| 2024-05-15 | 3:36:16 PM | 6.890 | 0 |
| 2024-05-15 | 1:36:39 PM | 6.900 | 0 |
| 2024-05-15 | 11:37:13 AM | 6.900 | 0 |
| 2024-05-15 | 9:36:51 AM | 6.880 | 0 |
| 2024-05-15 | 8:00:13 AM | 6.780 | 0 |
| 2024-05-14 | 9:36:55 PM | 6.780 | 0 |
| 2024-05-14 | 7:35:43 PM | 6.780 | 0 |
| 2024-05-14 | 5:37:10 PM | 6.800 | 0 |
| 2024-05-14 | 3:36:54 PM | 6.830 | 0 |
| 2024-05-14 | 1:36:44 PM | 6.830 | 0 |
All quotes in EUR
