HSBC WAR. CALL 12/26 AMZ/ DE000HS2R3T4 /
| 2024-05-31 9:36:54 PM | Chg. -0.340 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | -4.48% | - Turnover: - |
7.370Bid Size: 150,000 | -Ask Size: - | 7.570 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:54 PM | 7.250 | 0 |
| 2024-05-31 | 7:37:10 PM | 7.260 | 0 |
| 2024-05-31 | 5:37:34 PM | 7.250 | 0 |
| 2024-05-31 | 3:36:52 PM | 7.450 | 0 |
| 2024-05-31 | 1:36:43 PM | 7.500 | 0 |
| 2024-05-31 | 11:36:31 AM | 7.560 | 0 |
| 2024-05-31 | 9:35:23 AM | 7.570 | 0 |
| 2024-05-31 | 8:02:27 AM | 7.570 | 0 |
| 2024-05-30 | 9:35:44 PM | 7.590 | 0 |
| 2024-05-30 | 7:35:28 PM | 7.700 | 0 |
| 2024-05-30 | 5:35:03 PM | 7.730 | 0 |
| 2024-05-30 | 3:35:21 PM | 7.750 | 0 |
| 2024-05-30 | 1:37:10 PM | 7.820 | 0 |
All quotes in EUR
