HSBC WAR. CALL 12/26 AMZ/ DE000HS2R3V0 /
| 2024-06-06 5:36:15 PM | Chg. +0.190 | Volume | Bid6:23:19 PM | Ask6:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +2.68% | - Turnover: - |
7.240Bid Size: 150,000 | 7.260Ask Size: 150,000 | 7.290 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:36:15 PM | 7.290 | 0 |
| 2024-06-06 | 3:36:28 PM | 7.140 | 0 |
| 2024-06-06 | 1:37:00 PM | 7.100 | 0 |
| 2024-06-06 | 11:36:05 AM | 7.100 | 0 |
| 2024-06-06 | 9:36:41 AM | 7.100 | 0 |
| 2024-06-06 | 8:00:25 AM | 7.100 | 0 |
| 2024-06-05 | 9:35:11 PM | 7.100 | 0 |
| 2024-06-05 | 7:35:55 PM | 7.100 | 0 |
| 2024-06-05 | 5:37:21 PM | 7.060 | 0 |
| 2024-06-05 | 3:37:33 PM | 6.950 | 0 |
| 2024-06-05 | 1:36:52 PM | 7.010 | 0 |
| 2024-06-05 | 11:35:53 AM | 7.000 | 0 |
| 2024-06-05 | 9:36:11 AM | 6.990 | 0 |
All quotes in EUR
