HSBC WAR. CALL 12/26 SIE/ DE000HS0JPF8 /
| 2024-05-02 6:37:09 PM | Chg. -0.0300 | Volume | Bid6:40:49 PM | Ask6:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | -3.49% | - Turnover: - |
0.8000Bid Size: 20,000 | 0.8400Ask Size: 20,000 | 0.8600 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:37:09 PM | 0.8300 | 0 |
| 2024-05-02 | 5:37:08 PM | 0.8300 | 0 |
| 2024-05-02 | 4:37:11 PM | 0.8300 | 0 |
| 2024-05-02 | 3:36:18 PM | 0.8300 | 0 |
| 2024-05-02 | 2:36:32 PM | 0.8200 | 0 |
| 2024-05-02 | 1:36:47 PM | 0.8100 | 0 |
| 2024-05-02 | 12:35:31 PM | 0.8100 | 0 |
| 2024-05-02 | 11:35:32 AM | 0.8100 | 0 |
| 2024-05-02 | 10:36:27 AM | 0.8200 | 0 |
| 2024-05-02 | 9:36:35 AM | 0.8200 | 0 |
| 2024-05-02 | 8:00:38 AM | 0.8600 | 0 |
| 2024-04-30 | 9:37:02 PM | 0.8600 | 0 |
| 2024-04-30 | 8:37:14 PM | 0.8600 | 0 |
All quotes in EUR
