HSBC WAR. CALL 12/27 IFX/ DE000HS2SV94 /
| 2024-05-23 3:35:32 PM | Chg. +0.0500 | Volume | Bid4:39:44 PM | Ask4:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +5.75% | - Turnover: - |
0.9000Bid Size: 100,000 | 0.9400Ask Size: 100,000 | 0.9200 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:35:32 PM | 0.9200 | 0 |
| 2024-05-23 | 1:36:39 PM | 0.9200 | 0 |
| 2024-05-23 | 11:35:58 AM | 0.9200 | 0 |
| 2024-05-23 | 9:36:10 AM | 0.9200 | 0 |
| 2024-05-23 | 8:01:23 AM | 0.9000 | 0 |
| 2024-05-22 | 9:36:30 PM | 0.8700 | 0 |
| 2024-05-22 | 7:36:17 PM | 0.8700 | 0 |
| 2024-05-22 | 3:35:51 PM | 0.8600 | 0 |
| 2024-05-22 | 1:36:38 PM | 0.8500 | 0 |
| 2024-05-22 | 11:36:24 AM | 0.8200 | 0 |
| 2024-05-22 | 9:36:34 AM | 0.8300 | 0 |
| 2024-05-22 | 8:00:22 AM | 0.8300 | 0 |
| 2024-05-21 | 9:37:07 PM | 0.8300 | 0 |
All quotes in EUR
