HSBC WAR. CALL 12/27 MSF/ DE000HS54431 /
| 2024-05-03 1:37:24 PM | Chg. +0.030 | Volume | Bid2:13:42 PM | Ask2:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +0.49% | - Turnover: - |
6.140Bid Size: 50,000 | 6.180Ask Size: 50,000 | 6.190 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:37:24 PM | 6.160 | 0 |
| 2024-05-03 | 11:37:22 AM | 6.160 | 0 |
| 2024-05-03 | 9:36:45 AM | 6.160 | 0 |
| 2024-05-03 | 8:01:30 AM | 6.190 | 0 |
| 2024-05-02 | 9:37:11 PM | 6.130 | 0 |
| 2024-05-02 | 8:36:11 PM | 6.140 | 0 |
| 2024-05-02 | 7:35:11 PM | 6.100 | 0 |
| 2024-05-02 | 6:35:26 PM | 6.030 | 0 |
| 2024-05-02 | 5:35:55 PM | 6.090 | 0 |
| 2024-05-02 | 4:35:39 PM | 6.120 | 0 |
| 2024-05-02 | 3:35:35 PM | 6.140 | 0 |
| 2024-05-02 | 2:35:35 PM | 6.140 | 0 |
| 2024-05-02 | 1:36:08 PM | 6.140 | 0 |
All quotes in EUR
