HSBC WAR. CALL 12/27 MSF/ DE000HS54456 /
| 2024-05-03 8:01:33 AM | Chg. +0.0800 | Volume | Bid9:25:40 AM | Ask9:25:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.8400EUR | +1.68% | - Turnover: - |
4.7900Bid Size: 50,000 | 4.8300Ask Size: 50,000 | 4.8400 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:01:33 AM | 4.8400 | 0 |
| 2024-05-02 | 9:35:13 PM | 4.7600 | 0 |
| 2024-05-02 | 8:35:38 PM | 4.7600 | 0 |
| 2024-05-02 | 7:35:24 PM | 4.7200 | 0 |
| 2024-05-02 | 6:35:18 PM | 4.6800 | 0 |
| 2024-05-02 | 5:35:24 PM | 4.7300 | 0 |
| 2024-05-02 | 4:35:26 PM | 4.7600 | 0 |
| 2024-05-02 | 3:35:03 PM | 4.7800 | 0 |
| 2024-05-02 | 2:35:08 PM | 4.7800 | 0 |
| 2024-05-02 | 1:36:26 PM | 4.7800 | 0 |
| 2024-05-02 | 12:37:02 PM | 4.7800 | 0 |
| 2024-05-02 | 11:36:33 AM | 4.7600 | 0 |
| 2024-05-02 | 10:36:52 AM | 4.7600 | 0 |
All quotes in EUR
