HSBC WAR. CALL 12/27 RHM/ DE000HS482A2 /
| 2024-05-07 9:37:26 PM | Chg. -1.030 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.150EUR | -5.67% | - Turnover: - |
17.180Bid Size: 5,000 | -Ask Size: - | 18.310 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:37:26 PM | 17.150 | 0 |
| 2024-05-07 | 7:37:36 PM | 17.140 | 0 |
| 2024-05-07 | 5:37:37 PM | 16.800 | 0 |
| 2024-05-07 | 3:37:35 PM | 17.970 | 0 |
| 2024-05-07 | 1:37:37 PM | 17.900 | 0 |
| 2024-05-07 | 11:37:27 AM | 17.850 | 0 |
| 2024-05-07 | 9:36:56 AM | 18.310 | 0 |
| 2024-05-07 | 8:01:29 AM | 18.280 | 0 |
| 2024-05-06 | 9:35:45 PM | 18.180 | 0 |
| 2024-05-06 | 7:35:29 PM | 18.150 | 0 |
| 2024-05-06 | 3:36:03 PM | 18.170 | 0 |
| 2024-05-06 | 1:37:01 PM | 18.320 | 0 |
| 2024-05-06 | 11:37:34 AM | 18.210 | 0 |
All quotes in EUR
