HSBC WAR. CALL 12/27 RHM/ DE000HS482B0 /
| 2024-05-17 9:36:32 PM | Chg. -0.030 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.440EUR | -0.22% | - Turnover: - |
13.470Bid Size: 5,000 | -Ask Size: - | 13.610 | 13.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:32 PM | 13.440 | 0 |
| 2024-05-17 | 7:36:39 PM | 13.500 | 0 |
| 2024-05-17 | 3:36:35 PM | 13.580 | 0 |
| 2024-05-17 | 1:37:05 PM | 13.610 | 0 |
| 2024-05-17 | 11:37:08 AM | 13.400 | 0 |
| 2024-05-17 | 9:36:09 AM | 13.530 | 0 |
| 2024-05-17 | 8:00:41 AM | 13.490 | 0 |
| 2024-05-16 | 9:35:21 PM | 13.470 | 0 |
| 2024-05-16 | 7:35:47 PM | 13.520 | 0 |
| 2024-05-16 | 3:36:30 PM | 13.820 | 0 |
| 2024-05-16 | 1:36:49 PM | 14.010 | 0 |
| 2024-05-16 | 11:36:31 AM | 13.870 | 0 |
| 2024-05-16 | 9:36:31 AM | 14.360 | 0 |
All quotes in EUR
