HSBC WAR. CALL 12/27 RHM/ DE000HS48276 /
| 2024-05-08 7:35:03 PM | Chg. +0.160 | Volume | Bid7:42:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.880EUR | +0.70% | - Turnover: - |
22.870Bid Size: 5,000 | -Ask Size: - | 23.340 | 22.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:35:03 PM | 22.880 | 0 |
| 2024-05-08 | 5:37:35 PM | 22.830 | 0 |
| 2024-05-08 | 3:37:32 PM | 22.800 | 0 |
| 2024-05-08 | 1:37:11 PM | 23.100 | 0 |
| 2024-05-08 | 11:36:57 AM | 23.340 | 0 |
| 2024-05-08 | 9:36:56 AM | 23.180 | 0 |
| 2024-05-08 | 8:01:08 AM | 22.630 | 0 |
| 2024-05-07 | 9:36:56 PM | 22.720 | 0 |
| 2024-05-07 | 7:37:13 PM | 22.690 | 0 |
| 2024-05-07 | 5:37:30 PM | 22.320 | 0 |
| 2024-05-07 | 3:37:19 PM | 23.630 | 0 |
| 2024-05-07 | 1:37:28 PM | 23.570 | 0 |
| 2024-05-07 | 11:37:35 AM | 23.530 | 0 |
All quotes in EUR
