HSBC WAR. CALL 12/27 S500/ DE000HS3LMP4 /
| 2024-05-24 9:37:35 PM | Chg. +0.190 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.340EUR | +1.34% | - Turnover: - |
14.360Bid Size: 5,000 | 14.400Ask Size: 5,000 | 14.340 | 14.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:35 PM | 14.340 | 0 |
| 2024-05-24 | 7:37:30 PM | 14.340 | 0 |
| 2024-05-24 | 5:37:03 PM | 14.340 | 0 |
| 2024-05-24 | 3:36:52 PM | 14.220 | 0 |
| 2024-05-24 | 1:37:19 PM | 14.190 | 0 |
| 2024-05-24 | 11:37:24 AM | 14.190 | 0 |
| 2024-05-24 | 9:36:23 AM | 14.160 | 0 |
| 2024-05-24 | 8:00:28 AM | 14.160 | 0 |
| 2024-05-23 | 9:35:26 PM | 14.150 | 0 |
| 2024-05-23 | 7:35:07 PM | 14.400 | 0 |
| 2024-05-23 | 5:35:46 PM | 14.510 | 0 |
| 2024-05-23 | 3:36:26 PM | 14.520 | 0 |
| 2024-05-23 | 1:36:40 PM | 14.640 | 0 |
All quotes in EUR
